Cap Mercado HK$18.17T
-4.41%
Volumen 24h HK$1.32T
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-21 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-20 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-19 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-18 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-17 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-16 2023 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | HK$2,401,641 | - | - |
Jul-15 2023 | HK$2,399,970 | HK$2,332,268 | HK$2,413,464 | HK$2,332,268 | HK$80 | - |
Jul-14 2023 | HK$2,332,268 | HK$2,332,268 | HK$2,332,268 | HK$2,332,268 | - | - |
Jul-13 2023 | HK$2,332,268 | HK$2,332,268 | HK$2,332,268 | HK$2,332,268 | - | - |
Jul-12 2023 | HK$2,330,058 | HK$2,326,755 | HK$2,363,136 | HK$2,342,787 | HK$53 | - |
Jul-11 2023 | HK$2,342,240 | HK$2,313,371 | HK$2,350,783 | HK$2,313,371 | HK$188 | - |
Jul-10 2023 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | - | - |
Jul-09 2023 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | - | - |
Jul-08 2023 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | HK$2,313,371 | - | - |
Análisis de precios históricos y de mercado de ArbZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80877 HKD.