Cap Mercado £1.90T
-0.51%
Volumen 24h £55.44B
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.00093635 | £0.00090076 | £0.00099996 | £0.00099996 | £102,770 | - |
Jun-28 2024 | £0.00100126 | £0.00094267 | £0.00120893 | £0.00120893 | £85,696 | - |
Jun-27 2024 | £0.00121861 | £0.0011484 | £0.00141765 | £0.00122644 | £52,515 | - |
Jun-26 2024 | £0.00122454 | £0.00100177 | £0.00136732 | £0.00100177 | £111,212 | - |
Jun-25 2024 | £0.00103788 | £0.00103788 | £0.00151715 | £0.0015006 | £112,799 | - |
Jun-24 2024 | £0.00161091 | £0.00148464 | £0.00198578 | £0.00170889 | £104,983 | - |
Jun-23 2024 | £0.00171589 | £0.0010797 | £0.00172756 | £0.00108684 | £174,516 | - |
Jun-22 2024 | £0.00106833 | £0.00106429 | £0.00112817 | £0.00112817 | £96,138 | - |
Jun-21 2024 | £0.00109515 | £0.00109515 | £0.00133319 | £0.00133038 | £114,357 | - |
Jun-20 2024 | £0.00180524 | £0.00139592 | £0.00221043 | £0.00139592 | £71,526 | - |
Jun-19 2024 | £0.00140177 | £0.00099353 | £0.00156438 | £0.0011458 | £140,686 | - |
Jun-18 2024 | £0.00115133 | £0.00115133 | £0.00150409 | £0.00150409 | £122,681 | - |
Jun-17 2024 | £0.00148507 | £0.00107616 | £0.00148507 | £0.0011518 | £88,861 | - |
Jun-16 2024 | £0.00115041 | £0.00112045 | £0.00120989 | £0.00112336 | £90,019 | - |
Jun-15 2024 | £0.0011242 | £0.00108591 | £0.00131339 | £0.00109006 | £134,788 | - |
Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.