Cap Mercado €2.24T
-0.51%
Volumen 24h €65.44B
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.0011052 | €0.00106318 | €0.00118028 | €0.00118028 | €121,302 | - |
Jun-28 2024 | €0.00118181 | €0.00111266 | €0.00142692 | €0.00142692 | €101,149 | - |
Jun-27 2024 | €0.00143836 | €0.00135549 | €0.00167328 | €0.0014476 | €61,985 | - |
Jun-26 2024 | €0.00144535 | €0.00118242 | €0.00161387 | €0.00118242 | €131,265 | - |
Jun-25 2024 | €0.00122503 | €0.00122503 | €0.00179073 | €0.00177119 | €133,139 | - |
Jun-24 2024 | €0.00190139 | €0.00175235 | €0.00234386 | €0.00201705 | €123,914 | - |
Jun-23 2024 | €0.00202531 | €0.0012744 | €0.00203908 | €0.00128282 | €205,986 | - |
Jun-22 2024 | €0.00126097 | €0.00125621 | €0.0013316 | €0.0013316 | €113,474 | - |
Jun-21 2024 | €0.00129264 | €0.00129264 | €0.00157359 | €0.00157028 | €134,979 | - |
Jun-20 2024 | €0.00213076 | €0.00164764 | €0.00260902 | €0.00164764 | €84,424 | - |
Jun-19 2024 | €0.00165454 | €0.00117269 | €0.00184648 | €0.00135242 | €166,055 | - |
Jun-18 2024 | €0.00135894 | €0.00135894 | €0.00177531 | €0.00177531 | €144,804 | - |
Jun-17 2024 | €0.00175286 | €0.00127022 | €0.00175286 | €0.0013595 | €104,885 | - |
Jun-16 2024 | €0.00135785 | €0.00132249 | €0.00142807 | €0.00132593 | €106,252 | - |
Jun-15 2024 | €0.00132692 | €0.00128172 | €0.00155023 | €0.00128662 | €159,093 | - |
Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.