Cap Mercado R$13.41T
-0.68%
Volumen 24h R$391.74B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00662687 | R$0.00637494 | R$0.00707703 | R$0.00707703 | R$727,334 | - |
Jun-28 2024 | R$0.00708624 | R$0.00667158 | R$0.00855593 | R$0.00855593 | R$606,493 | - |
Jun-27 2024 | R$0.00862451 | R$0.0081276 | R$0.010033 | R$0.0086799 | R$371,664 | - |
Jun-26 2024 | R$0.00866642 | R$0.00708986 | R$0.00967691 | R$0.00708986 | R$787,075 | - |
Jun-25 2024 | R$0.00734537 | R$0.00734537 | R$0.010737 | R$0.01062 | R$798,307 | - |
Jun-24 2024 | R$0.0114 | R$0.010507 | R$0.014053 | R$0.012094 | R$742,996 | - |
Jun-23 2024 | R$0.012143 | R$0.00764137 | R$0.012226 | R$0.00769187 | R$1,235,102 | - |
Jun-22 2024 | R$0.00756089 | R$0.00753234 | R$0.00798439 | R$0.00798439 | R$680,398 | - |
Jun-21 2024 | R$0.00775074 | R$0.00775074 | R$0.00943538 | R$0.00941551 | R$809,339 | - |
Jun-20 2024 | R$0.012776 | R$0.00987936 | R$0.015643 | R$0.00987936 | R$506,211 | - |
Jun-19 2024 | R$0.00992072 | R$0.00703152 | R$0.011071 | R$0.00810921 | R$995,677 | - |
Jun-18 2024 | R$0.00814829 | R$0.00814829 | R$0.010644 | R$0.010644 | R$868,250 | - |
Jun-17 2024 | R$0.01051 | R$0.00761634 | R$0.01051 | R$0.00815166 | R$628,897 | - |
Jun-16 2024 | R$0.00814178 | R$0.00792978 | R$0.0085628 | R$0.00795037 | R$637,093 | - |
Jun-15 2024 | R$0.00795633 | R$0.0076853 | R$0.00929528 | R$0.0077147 | R$953,929 | - |
Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.