Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbucks (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-15 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-14 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-13 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-12 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-11 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
| Aug-10 2022 | $0.00019832 | $0.00019518 | $0.00019953 | $0.00019952 | - | - |
| Aug-09 2022 | $0.00019952 | $0.00019651 | $0.00020917 | $0.00020779 | $1 | - |
| Aug-08 2022 | $0.00020778 | $0.00019874 | $0.00021169 | $0.00019874 | - | - |
| Aug-07 2022 | $0.00019874 | $0.00019557 | $0.00020182 | $0.00019809 | $19 | - |
| Aug-06 2022 | $0.0001981 | $0.00019793 | $0.00020296 | $0.00020152 | $10 | - |
| Aug-05 2022 | $0.00020152 | $0.0001872 | $0.00020152 | $0.0001872 | $0 | - |
| Aug-04 2022 | $0.0001872 | $0.0001849 | $0.00019302 | $0.00018839 | - | - |
| Aug-03 2022 | $0.00018839 | $0.00018772 | $0.00019523 | $0.00019312 | $37 | - |
| Aug-02 2022 | $0.00019312 | $0.00018479 | $0.00019705 | $0.00019249 | $0 | - |