Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-15 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-14 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-13 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-12 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-11 2022 | $0.00019832 | $0.00019832 | $0.00019832 | $0.00019832 | - | - |
Aug-10 2022 | $0.00019832 | $0.00019518 | $0.00019953 | $0.00019952 | - | - |
Aug-09 2022 | $0.00019952 | $0.00019651 | $0.00020917 | $0.00020779 | $1 | - |
Aug-08 2022 | $0.00020778 | $0.00019874 | $0.00021169 | $0.00019874 | - | - |
Aug-07 2022 | $0.00019874 | $0.00019557 | $0.00020182 | $0.00019809 | $19 | - |
Aug-06 2022 | $0.0001981 | $0.00019793 | $0.00020296 | $0.00020152 | $10 | - |
Aug-05 2022 | $0.00020152 | $0.0001872 | $0.00020152 | $0.0001872 | $0 | - |
Aug-04 2022 | $0.0001872 | $0.0001849 | $0.00019302 | $0.00018839 | - | - |
Aug-03 2022 | $0.00018839 | $0.00018772 | $0.00019523 | $0.00019312 | $37 | - |
Aug-02 2022 | $0.00019312 | $0.00018479 | $0.00019705 | $0.00019249 | $0 | - |