Cap Mercado R$12.33T
-0.64%
Volumen 24h R$749.00B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$3,327,857,049,371 | R$3,283,604,037,852 | R$3,327,857,049,371 | R$3,283,604,037,852 | R$165 | - |
Jul-09 2024 | R$3,283,604,037,852 | R$3,194,902,893,457 | R$3,291,779,576,758 | R$3,194,902,893,457 | R$7 | - |
Jul-08 2024 | R$3,194,902,893,457 | R$3,123,660,596,425 | R$3,268,470,710,241 | R$3,127,950,370,723 | R$137 | - |
Jul-07 2024 | R$3,139,425,814,445 | R$3,139,425,814,445 | R$3,273,411,344,344 | R$3,273,411,344,344 | R$23 | - |
Jul-06 2024 | R$3,273,411,344,344 | R$3,179,166,363,066 | R$3,273,411,344,344 | R$3,179,166,363,066 | R$26 | - |
Jul-05 2024 | R$3,179,166,363,066 | R$3,052,568,508,310 | R$3,337,673,034,371 | R$3,337,673,034,371 | R$18 | - |
Jul-04 2024 | R$3,337,673,034,371 | R$3,337,673,034,371 | R$3,575,992,149,490 | R$3,575,992,149,490 | R$41 | - |
Jul-03 2024 | R$3,575,992,149,490 | R$3,575,992,149,490 | R$3,648,829,848,558 | R$3,648,829,848,558 | R$0 | - |
Jul-02 2024 | R$3,648,829,848,558 | R$3,640,811,584,943 | R$3,689,777,197,998 | R$3,682,016,695,408 | R$398 | - |
Jul-01 2024 | R$3,682,016,695,408 | R$3,600,576,127,487 | R$3,702,051,158,293 | R$3,600,576,127,487 | R$16 | - |
Jun-30 2024 | R$3,600,576,127,487 | R$3,600,576,127,487 | R$3,600,576,127,487 | R$3,600,576,127,487 | - | - |
Jun-29 2024 | R$3,600,576,127,487 | R$3,595,504,899,096 | R$3,658,426,670,749 | R$3,658,426,670,749 | R$0 | - |
Jun-28 2024 | R$3,658,426,670,749 | R$3,658,426,670,749 | R$3,662,369,590,974 | R$3,662,369,590,974 | R$74 | - |
Jun-27 2024 | R$3,659,957,969,908 | R$3,507,423,778,112 | R$3,659,957,969,908 | R$3,507,423,778,112 | R$1,247 | - |
Jun-26 2024 | R$3,507,423,778,112 | R$3,507,423,778,112 | R$3,553,475,814,296 | R$3,537,731,672,570 | R$613 | - |
Análisis de precios históricos y de mercado de ARBSHIB (AISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 446 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.