Cap Mercado $4.35T
2.21%
Volumen 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbMuskAI (AIMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-09 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-08 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-07 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-06 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-05 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-04 2023 | $0.00051366 | $0.00051179 | $0.00051636 | $0.00051339 | - | - |
| May-03 2023 | $0.00051339 | $0.00006181 | $0.00051595 | $0.00006223 | $13 | - |