Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-09 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-08 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-07 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-06 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-05 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-04 2023 | $0.00051366 | $0.00051179 | $0.00051636 | $0.00051339 | - | - |
May-03 2023 | $0.00051339 | $0.00006181 | $0.00051595 | $0.00006223 | $13 | - |