Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-09 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-08 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-07 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-06 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-05 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
May-04 2023 | $0.00051366 | $0.00051179 | $0.00051636 | $0.00051339 | - | - |
May-03 2023 | $0.00051339 | $0.00006181 | $0.00051595 | $0.00006223 | $13 | - |