Cap Mercado $2.53T
1.41%
Volumen 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbMuskAI (AIMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-09 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-08 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-07 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-06 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-05 2023 | $0.00051366 | $0.00051366 | $0.00051366 | $0.00051366 | - | - |
| May-04 2023 | $0.00051366 | $0.00051179 | $0.00051636 | $0.00051339 | - | - |
| May-03 2023 | $0.00051339 | $0.00006181 | $0.00051595 | $0.00006223 | $13 | - |