Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbitrum Pad (ARBPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-06 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-05 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-04 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-03 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-02 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-01 2023 | $0.00007305 | $0.00007286 | $0.00007328 | $0.00007327 | - | - |
| Aug-31 2023 | $0.00007309 | $0.00007293 | $0.00007658 | $0.00007605 | $73 | - |
| Aug-30 2023 | $0.0000761 | $0.00007335 | $0.0000761 | $0.00007335 | $65 | - |
| Aug-29 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-28 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-27 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-26 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-25 2023 | $0.00007335 | $0.0000732 | $0.00007357 | $0.00007356 | - | - |
| Aug-24 2023 | $0.00007331 | $0.00007279 | $0.00007331 | $0.00007279 | $10 | - |