Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-14 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-13 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-12 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-11 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-10 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-09 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-08 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-07 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-06 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-05 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
Dec-04 2019 | $0.00646205 | $0.00637984 | $0.00651006 | $0.00651006 | - | $26,375 |
Dec-03 2019 | $0.00650962 | $0.00644777 | $0.00671314 | $0.00671314 | $1 | $26,569 |
Dec-02 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |
Dec-01 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |