Cap Mercado $2.30T
3.21%
Volumen 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbitrage (ARBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-14 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-13 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-12 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-11 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-10 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-09 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-08 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-07 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-06 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-05 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-04 2019 | $0.00646205 | $0.00637984 | $0.00651006 | $0.00651006 | - | $26,375 |
| Dec-03 2019 | $0.00650962 | $0.00644777 | $0.00671314 | $0.00671314 | $1 | $26,569 |
| Dec-02 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |
| Dec-01 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |