Cap Mercado RM12.24T
0.29%
Volumen 24h RM484.09B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-14 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-13 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-12 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-11 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-10 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-09 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-08 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-07 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-06 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-05 2019 | RM0.030219 | RM0.030219 | RM0.030219 | RM0.030219 | - | RM123,344 |
Dec-04 2019 | RM0.030219 | RM0.029835 | RM0.030444 | RM0.030444 | - | RM123,344 |
Dec-03 2019 | RM0.030442 | RM0.030153 | RM0.031394 | RM0.031394 | RM6 | RM124,252 |
Dec-02 2019 | RM0.031394 | RM0.031394 | RM0.031394 | RM0.031394 | - | RM128,137 |
Dec-01 2019 | RM0.031394 | RM0.031394 | RM0.031394 | RM0.031394 | - | RM128,137 |
Análisis de precios históricos y de mercado de Arbitrage (ARBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 471 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.