Cap Mercado $2.24T -0.51%
Volumen 24h $121.16B 30.33%
BTC % 52.24% -0.24%
ETH % 14.08% -1.2%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 24 Segundos atrás
Arbitrage ARBT

Precios Históricos de Arbitrage (ARBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-14 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-13 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-12 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-11 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-10 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-09 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-08 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-07 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-06 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-05 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-04 2019 $0.00646205 $0.00637984 $0.00651006 $0.00651006 - $26,375
Dec-03 2019 $0.00650962 $0.00644777 $0.00671314 $0.00671314 $1 $26,569
Dec-02 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400
Dec-01 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400

Análisis de precios históricos y de mercado de Arbitrage (ARBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 06-05-2023.