Cap Mercado AU$3.72T
-0.96%
Volumen 24h AU$162.00B
3.07%
BTC % 50.01%
-0.1%
ETH % 16.74%
-0.41%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-14 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-13 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-12 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-11 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-10 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-09 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-08 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-07 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-06 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-05 2019 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | AU$0.00972855 | - | AU$39,708 |
Dec-04 2019 | AU$0.00972855 | AU$0.00960478 | AU$0.00980083 | AU$0.00980083 | - | AU$39,708 |
Dec-03 2019 | AU$0.00980016 | AU$0.00970706 | AU$0.010106 | AU$0.010106 | AU$2 | AU$40,000 |
Dec-02 2019 | AU$0.010106 | AU$0.010106 | AU$0.010106 | AU$0.010106 | - | AU$41,251 |
Dec-01 2019 | AU$0.010106 | AU$0.010106 | AU$0.010106 | AU$0.010106 | - | AU$41,251 |
Análisis de precios históricos y de mercado de Arbitrage (ARBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 471 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50549 AUD.