Cap Mercado HK$19.77T
-0.99%
Volumen 24h HK$1.12T
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2019 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Jan-02 2019 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Jan-01 2019 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-31 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-30 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-29 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-28 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-27 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-26 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-25 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-24 2018 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | HK$0.00916756 | - | - |
Dec-23 2018 | HK$0.00916756 | HK$0.00908374 | HK$0.00921825 | HK$0.00911343 | - | - |
Dec-22 2018 | HK$0.0090941 | HK$0.00873624 | HK$0.00910785 | HK$0.00883253 | HK$168 | - |
Dec-21 2018 | HK$0.0088222 | HK$0.00871733 | HK$0.010498 | HK$0.010323 | HK$163 | - |
Dec-20 2018 | HK$0.010342 | HK$0.00787192 | HK$0.011972 | HK$0.00789263 | HK$99 | - |
Análisis de precios históricos y de mercado de Arbitracoin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80885 HKD.