Cap Mercado £1.93T
1.08%
Volumen 24h £65.98B
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2019 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Jan-02 2019 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Jan-01 2019 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-31 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-30 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-29 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-28 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-27 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-26 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-25 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-24 2018 | £0.00092782 | £0.00092782 | £0.00092782 | £0.00092782 | - | - |
Dec-23 2018 | £0.00092782 | £0.00091933 | £0.00093295 | £0.00092234 | - | - |
Dec-22 2018 | £0.00092038 | £0.00088416 | £0.00092177 | £0.00089391 | £17 | - |
Dec-21 2018 | £0.00089286 | £0.00088225 | £0.00106254 | £0.00104479 | £16 | - |
Dec-20 2018 | £0.00104678 | £0.00079669 | £0.00121173 | £0.00079878 | £10 | - |
Análisis de precios históricos y de mercado de Arbitracoin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79031 GBP.