Cap Mercado £2.03T
1.84%
Volumen 24h £94.39B
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-21 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-20 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-19 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-18 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-17 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-16 2023 | £0.405378 | £0.405378 | £0.405378 | £0.405378 | - | - |
Aug-15 2023 | £0.405656 | £0.404473 | £0.436321 | £0.436321 | £3 | - |
Aug-14 2023 | £0.436321 | £0.436321 | £0.436321 | £0.436321 | - | - |
Aug-13 2023 | £0.435862 | £0.435862 | £0.440138 | £0.436973 | £2 | - |
Aug-12 2023 | £0.436973 | £0.436973 | £0.436973 | £0.436973 | - | - |
Aug-11 2023 | £0.436973 | £0.436973 | £0.436973 | £0.436973 | - | - |
Aug-10 2023 | £0.436839 | £0.436134 | £0.461891 | £0.461891 | £8 | - |
Aug-09 2023 | £0.461891 | £0.461891 | £0.461891 | £0.461891 | - | - |
Aug-08 2023 | £0.461891 | £0.461891 | £0.461891 | £0.461891 | - | - |
Análisis de precios históricos y de mercado de ArbiTen 10SHARE (10SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78697 GBP.