Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-06 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-05 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-04 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-03 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-02 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
Jun-01 2023 | $0.00003488 | $0.00003462 | $0.00003536 | $0.00003513 | - | - |
May-31 2023 | $0.00003512 | $0.00003492 | $0.00003611 | $0.00003611 | $193 | - |
May-30 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
May-29 2023 | $0.00003611 | $0.00003596 | $0.0000365 | $0.00003625 | - | - |
May-28 2023 | $0.00003625 | $0.00003494 | $0.0000363 | $0.00003494 | $42 | - |
May-27 2023 | $0.00003494 | $0.00003473 | $0.00003521 | $0.00003521 | $147 | - |
May-26 2023 | $0.00003521 | $0.00003521 | $0.00003521 | $0.00003521 | - | - |
May-25 2023 | $0.00003521 | $0.00003521 | $0.00003522 | $0.00003522 | - | - |
May-24 2023 | $0.00003522 | $0.00003486 | $0.00003621 | $0.00003621 | $320 | - |