Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-08 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-07 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-06 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-05 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-04 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
Dec-03 2022 | $0.076265 | $0.075986 | $0.078234 | $0.077727 | - | - |
Dec-02 2022 | $0.077804 | $0.076142 | $0.077922 | $0.077208 | $7 | - |
Dec-01 2022 | $0.07725 | $0.07661 | $0.07831 | $0.077942 | $0 | - |
Nov-30 2022 | $0.077947 | $0.072625 | $0.078564 | $0.07281 | $2 | - |
Nov-29 2022 | $0.07281 | $0.068491 | $0.073215 | $0.06901 | $50 | - |
Nov-28 2022 | $0.069094 | $0.068092 | $0.071114 | $0.071114 | $1 | - |
Nov-27 2022 | $0.071114 | $0.071112 | $0.071114 | $0.071112 | - | - |
Nov-26 2022 | $0.071082 | $0.070631 | $0.072494 | $0.070693 | - | - |
Nov-25 2022 | $0.070694 | $0.069106 | $0.071055 | $0.070916 | $0 | - |