Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arb Poppy AI (AIPOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Aug-01 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-31 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-30 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-29 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-28 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-27 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
| Jul-26 2023 | $4,510,001,687 | $4,458,062,851 | $4,536,067,382 | $4,473,642,163 | $26 | - |
| Jul-25 2023 | $4,473,642,163 | $4,473,642,163 | $4,473,642,163 | $4,473,642,163 | - | - |
| Jul-24 2023 | $4,473,642,163 | $4,472,902,533 | $4,561,902,564 | $4,561,902,564 | - | - |
| Jul-23 2023 | $4,555,886,428 | $4,481,704,554 | $4,561,877,735 | $4,481,704,554 | $49 | - |
| Jul-22 2023 | $4,465,895,573 | $4,465,895,573 | $4,623,825,882 | $4,623,825,882 | $33 | - |
| Jul-21 2023 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | - | - |
| Jul-20 2023 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | - | - |
| Jul-19 2023 | $4,615,070,549 | $4,610,662,848 | $4,799,118,533 | $4,799,118,533 | $356 | - |