Cap Mercado R44.30T
0.86%
Volumen 24h R1.44T
-22.4%
BTC % 49.94%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Aug-01 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-31 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-30 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-29 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-28 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-27 2023 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | R82,030,501,432 | - | - |
Jul-26 2023 | R82,080,091,402 | R81,134,826,921 | R82,554,475,843 | R81,418,363,700 | R469 | - |
Jul-25 2023 | R81,418,363,700 | R81,418,363,700 | R81,418,363,700 | R81,418,363,700 | - | - |
Jul-24 2023 | R81,418,363,700 | R81,404,902,752 | R83,024,665,046 | R83,024,665,046 | - | - |
Jul-23 2023 | R82,915,173,958 | R81,565,095,749 | R83,024,213,169 | R81,565,095,749 | R889 | - |
Jul-22 2023 | R81,277,379,093 | R81,277,379,093 | R84,151,642,807 | R84,151,642,807 | R598 | - |
Jul-21 2023 | R84,151,642,807 | R84,151,642,807 | R84,151,642,807 | R84,151,642,807 | - | - |
Jul-20 2023 | R84,151,642,807 | R84,151,642,807 | R84,151,642,807 | R84,151,642,807 | - | - |
Jul-19 2023 | R83,992,299,511 | R83,912,081,248 | R87,341,893,679 | R87,341,893,679 | R6,475 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 61 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19957 ZAR.