Cap Mercado $2.22T
0.53%
Volumen 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monedas
28.488
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Aug-01 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-31 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-30 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-29 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-28 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-27 2023 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | $4,507,276,899 | - | - |
Jul-26 2023 | $4,510,001,687 | $4,458,062,851 | $4,536,067,382 | $4,473,642,163 | $26 | - |
Jul-25 2023 | $4,473,642,163 | $4,473,642,163 | $4,473,642,163 | $4,473,642,163 | - | - |
Jul-24 2023 | $4,473,642,163 | $4,472,902,533 | $4,561,902,564 | $4,561,902,564 | - | - |
Jul-23 2023 | $4,555,886,428 | $4,481,704,554 | $4,561,877,735 | $4,481,704,554 | $49 | - |
Jul-22 2023 | $4,465,895,573 | $4,465,895,573 | $4,623,825,882 | $4,623,825,882 | $33 | - |
Jul-21 2023 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | - | - |
Jul-20 2023 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | $4,623,825,882 | - | - |
Jul-19 2023 | $4,615,070,549 | $4,610,662,848 | $4,799,118,533 | $4,799,118,533 | $356 | - |