Cap Mercado CN¥17.69T
0.84%
Volumen 24h CN¥577.14B
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Aug-01 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-31 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-30 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-29 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-28 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-27 2023 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | CN¥32,755,733,408 | - | - |
Jul-26 2023 | CN¥32,775,535,259 | CN¥32,398,080,157 | CN¥32,964,962,485 | CN¥32,511,299,691 | CN¥187 | - |
Jul-25 2023 | CN¥32,511,299,691 | CN¥32,511,299,691 | CN¥32,511,299,691 | CN¥32,511,299,691 | - | - |
Jul-24 2023 | CN¥32,511,299,691 | CN¥32,505,924,578 | CN¥33,152,714,503 | CN¥33,152,714,503 | - | - |
Jul-23 2023 | CN¥33,108,993,438 | CN¥32,569,891,505 | CN¥33,152,534,063 | CN¥32,569,891,505 | CN¥355 | - |
Jul-22 2023 | CN¥32,455,002,897 | CN¥32,455,002,897 | CN¥33,602,729,832 | CN¥33,602,729,832 | CN¥239 | - |
Jul-21 2023 | CN¥33,602,729,832 | CN¥33,602,729,832 | CN¥33,602,729,832 | CN¥33,602,729,832 | - | - |
Jul-20 2023 | CN¥33,602,729,832 | CN¥33,602,729,832 | CN¥33,602,729,832 | CN¥33,602,729,832 | - | - |
Jul-19 2023 | CN¥33,539,102,200 | CN¥33,507,070,115 | CN¥34,876,634,114 | CN¥34,876,634,114 | CN¥2,585 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 61 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.