Cap Mercado R$13.61T
0.84%
Volumen 24h R$444.20B
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Aug-01 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-31 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-30 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-29 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-28 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-27 2023 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | R$25,210,912,461 | - | - |
Jul-26 2023 | R$25,226,153,236 | R$24,935,639,589 | R$25,371,948,573 | R$25,022,780,601 | R$144 | - |
Jul-25 2023 | R$25,022,780,601 | R$25,022,780,601 | R$25,022,780,601 | R$25,022,780,601 | - | - |
Jul-24 2023 | R$25,022,780,601 | R$25,018,643,570 | R$25,516,454,563 | R$25,516,454,563 | - | - |
Jul-23 2023 | R$25,482,804,028 | R$25,067,876,618 | R$25,516,315,685 | R$25,067,876,618 | R$273 | - |
Jul-22 2023 | R$24,979,450,980 | R$24,979,450,980 | R$25,862,815,211 | R$25,862,815,211 | R$184 | - |
Jul-21 2023 | R$25,862,815,211 | R$25,862,815,211 | R$25,862,815,211 | R$25,862,815,211 | - | - |
Jul-20 2023 | R$25,862,815,211 | R$25,862,815,211 | R$25,862,815,211 | R$25,862,815,211 | - | - |
Jul-19 2023 | R$25,813,843,307 | R$25,789,189,360 | R$26,843,293,620 | R$26,843,293,620 | R$1,990 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.