Cap Mercado Tk296.93T
-1.59%
Volumen 24h Tk17.89T
-28.52%
BTC % 50.46%
-0.11%
ETH % 16.27%
-0.18%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Aug-01 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-31 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-30 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-29 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-28 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-27 2023 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | Tk529,399,864,388 | - | - |
Jul-26 2023 | Tk529,719,902,945 | Tk523,619,453,971 | Tk532,781,435,597 | Tk525,449,313,961 | Tk3,024 | - |
Jul-25 2023 | Tk525,449,313,961 | Tk525,449,313,961 | Tk525,449,313,961 | Tk525,449,313,961 | - | - |
Jul-24 2023 | Tk525,449,313,961 | Tk525,362,441,104 | Tk535,815,893,465 | Tk535,815,893,465 | - | - |
Jul-23 2023 | Tk535,109,271,339 | Tk526,396,277,903 | Tk535,812,977,188 | Tk526,396,277,903 | Tk5,735 | - |
Jul-22 2023 | Tk524,539,442,261 | Tk524,539,442,261 | Tk543,089,064,580 | Tk543,089,064,580 | Tk3,863 | - |
Jul-21 2023 | Tk543,089,064,580 | Tk543,089,064,580 | Tk543,089,064,580 | Tk543,089,064,580 | - | - |
Jul-20 2023 | Tk543,089,064,580 | Tk543,089,064,580 | Tk543,089,064,580 | Tk543,089,064,580 | - | - |
Jul-19 2023 | Tk542,060,711,496 | Tk541,543,007,267 | Tk563,677,971,751 | Tk563,677,971,751 | Tk41,787 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 61 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.