Cap Mercado AU$3.77T
-2.1%
Volumen 24h AU$304.88B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Aug-01 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-31 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-30 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-29 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-28 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-27 2023 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | AU$6,769,298,883 | - | - |
Jul-26 2023 | AU$6,773,391,133 | AU$6,695,386,273 | AU$6,812,538,158 | AU$6,718,784,218 | AU$39 | - |
Jul-25 2023 | AU$6,718,784,218 | AU$6,718,784,218 | AU$6,718,784,218 | AU$6,718,784,218 | - | - |
Jul-24 2023 | AU$6,718,784,218 | AU$6,717,673,398 | AU$6,851,338,984 | AU$6,851,338,984 | - | - |
Jul-23 2023 | AU$6,842,303,590 | AU$6,730,892,801 | AU$6,851,301,695 | AU$6,730,892,801 | AU$73 | - |
Jul-22 2023 | AU$6,707,149,925 | AU$6,707,149,925 | AU$6,944,339,139 | AU$6,944,339,139 | AU$49 | - |
Jul-21 2023 | AU$6,944,339,139 | AU$6,944,339,139 | AU$6,944,339,139 | AU$6,944,339,139 | - | - |
Jul-20 2023 | AU$6,944,339,139 | AU$6,944,339,139 | AU$6,944,339,139 | AU$6,944,339,139 | - | - |
Jul-19 2023 | AU$6,931,189,854 | AU$6,924,570,104 | AU$7,207,604,159 | AU$7,207,604,159 | AU$534 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 61 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50186 AUD.