Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Arabic ABIC

Precios Históricos de Arabic (ABIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-17 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-16 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-15 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-14 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-13 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-12 2023 $0.00369821 $0.00369821 $0.00369821 $0.00369821 - -
May-11 2023 $0.00369821 $0.00369766 $0.00370233 $0.00370005 - -
May-10 2023 $0.00369982 $0.0036927 $0.00370962 $0.00369918 - -
May-09 2023 $0.00369904 $0.00369627 $0.00370131 $0.00370082 - -
May-08 2023 $0.00370082 $0.00369672 $0.00370421 $0.00370209 - -
May-07 2023 $0.00370217 $0.0036963 $0.00370564 $0.00370395 - -
May-06 2023 $0.00370392 $0.00369295 $0.0037055 $0.00369889 - -
May-05 2023 $0.00369889 $0.00369889 $0.00369889 $0.00369889 - -
May-04 2023 $0.00369889 $0.00369889 $0.00369889 $0.00369889 - -

Análisis de precios históricos y de mercado de Arabic (ABIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 02-02-2024.