Cap Mercado $3.51T
0.58%
Volumen 24h $301.58B
15.15%
BTC % 54.96%
0.63%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AR.IO Network (ARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00435825 | $0.00417472 | $0.00481317 | $0.0047693 | $16,471 | $2,333,547 |
| Jan-12 2026 | $0.00475964 | $0.00459222 | $0.00488828 | $0.00487962 | $14,377 | $2,548,462 |
| Jan-11 2026 | $0.00476145 | $0.00443829 | $0.00500249 | $0.00499625 | $27,080 | $2,549,431 |
| Jan-10 2026 | $0.00500801 | $0.00494732 | $0.00506059 | $0.00495734 | $11,691 | $2,681,445 |
| Jan-09 2026 | $0.00495762 | $0.00493161 | $0.00502788 | $0.00499885 | $18,752 | $2,654,467 |
| Jan-08 2026 | $0.00501522 | $0.00479906 | $0.00502595 | $0.0049922 | $18,884 | $2,685,310 |
| Jan-07 2026 | $0.00503209 | $0.00485692 | $0.00537011 | $0.00485692 | $23,288 | $2,694,338 |
| Jan-06 2026 | $0.00490158 | $0.00482062 | $0.00497167 | $0.00486888 | $14,853 | $2,624,459 |
| Jan-05 2026 | $0.00484126 | $0.00480203 | $0.00496806 | $0.00489324 | $17,778 | $2,592,163 |
| Jan-04 2026 | $0.00486996 | $0.00478346 | $0.00495579 | $0.00479358 | $16,016 | $2,607,533 |
| Jan-03 2026 | $0.00479392 | $0.00472973 | $0.00486694 | $0.0047643 | $13,812 | $2,566,818 |
| Jan-02 2026 | $0.00472524 | $0.00444117 | $0.00472524 | $0.00447577 | $14,686 | $2,530,043 |
| Jan-01 2026 | $0.00447511 | $0.00443777 | $0.00463827 | $0.00458684 | $15,660 | $2,396,115 |
| Dec-31 2025 | $0.00458768 | $0.00457367 | $0.00470714 | $0.00457379 | $19,201 | $2,456,389 |
| Dec-30 2025 | $0.00457587 | $0.00421584 | $0.00462589 | $0.00428217 | $25,247 | $2,450,064 |