Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de AR.IO Network (ARIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00276288 | $0.0027628 | $0.0027887 | $0.00278265 | $9,763 | $1,643,993 |
| Apr-04 2026 | $0.00278279 | $0.00278098 | $0.0028615 | $0.00285442 | $9,098 | $1,655,838 |
| Apr-03 2026 | $0.00284532 | $0.00284035 | $0.0028547 | $0.0028405 | $9,074 | $1,693,045 |
| Apr-02 2026 | $0.00284342 | $0.00283126 | $0.00285678 | $0.00285614 | $9,369 | $1,691,917 |
| Apr-01 2026 | $0.00285014 | $0.00280629 | $0.00286283 | $0.00280629 | $8,876 | $1,695,914 |
| Mar-31 2026 | $0.00280661 | $0.00280032 | $0.00295523 | $0.00295495 | $8,918 | $1,670,016 |
| Mar-30 2026 | $0.00295152 | $0.00294725 | $0.00305426 | $0.00294784 | $7,432 | $1,756,236 |
| Mar-29 2026 | $0.00294768 | $0.00289354 | $0.00294793 | $0.00291688 | $6,289 | $1,753,955 |
| Mar-28 2026 | $0.00291858 | $0.00291703 | $0.00294889 | $0.00294889 | $7,537 | $1,736,637 |
| Mar-27 2026 | $0.00296052 | $0.00296052 | $0.00319945 | $0.0031228 | $7,274 | $1,761,595 |
| Mar-26 2026 | $0.00312308 | $0.00291325 | $0.00327199 | $0.00327183 | $10,720 | $1,858,324 |
| Mar-25 2026 | $0.00327199 | $0.00325529 | $0.00333314 | $0.00332681 | $10,333 | $1,946,926 |
| Mar-24 2026 | $0.00320516 | $0.00267335 | $0.00344794 | $0.0026823 | $11,216 | $1,907,163 |
| Mar-23 2026 | $0.0026842 | $0.00243667 | $0.0026842 | $0.00262195 | $10,178 | $1,597,178 |
| Mar-22 2026 | $0.00262386 | $0.00239432 | $0.00262386 | $0.002483 | $11,622 | $1,561,274 |