Cap Mercado $3.50T
0.46%
Volumen 24h $129.85B
-44.43%
BTC % 61.04%
-0.29%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APU GURL (APUGURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000007109 | $0.0000006916 | $0.0000007109 | $0.0000006916 | - | - |
| Jun-27 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-26 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-25 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-24 2025 | $0.0000006916 | $0.0000006277 | $0.0000006916 | $0.0000006277 | - | - |
| Jun-23 2025 | $0.0000006277 | $0.0000006277 | $0.0000006277 | $0.0000006277 | - | - |
| Jun-22 2025 | $0.0000006277 | $0.0000006277 | $0.0000006704 | $0.0000006607 | - | - |
| Jun-21 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Jun-20 2025 | $0.0000007182 | $0.0000007182 | $0.0000007951 | $0.0000007381 | - | - |
| Jun-19 2025 | $0.0000007381 | $0.0000007381 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-18 2025 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-17 2025 | $0.0000007522 | $0.0000007522 | $0.0000007582 | $0.0000007582 | - | - |
| Jun-16 2025 | $0.0000007582 | $0.0000007283 | $0.0000007582 | $0.0000007283 | - | - |
| Jun-15 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |
| Jun-14 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |