Cap Mercado $4.11T
-0.02%
Volumen 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monedas
32.486
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.0000010084 | $0.0000010084 | $0.0000010084 | $0.0000010084 | - | - |
Jul-17 2025 | $0.0000010084 | $0.0000009997 | $0.0000010184 | $0.0000009997 | - | - |
Jul-16 2025 | $0.0000009997 | $0.0000008616 | $0.0000010159 | $0.0000008616 | $1,504 | - |
Jul-15 2025 | $0.0000008616 | $0.0000008612 | $0.0000008811 | $0.0000008811 | - | - |
Jul-14 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-13 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-12 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-11 2025 | $0.0000008811 | $0.0000007717 | $0.0000008811 | $0.0000007717 | - | - |
Jul-10 2025 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-09 2025 | $0.0000007717 | $0.0000007396 | $0.0000007717 | $0.0000007396 | - | - |
Jul-08 2025 | $0.0000007396 | $0.0000007396 | $0.0000007516 | $0.0000007516 | - | - |
Jul-07 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
Jul-06 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
Jul-05 2025 | $0.0000007516 | $0.0000007516 | $0.0000007923 | $0.0000007923 | - | - |
Jul-04 2025 | $0.0000007923 | $0.000000786 | $0.0000007923 | $0.000000786 | - | - |