Cap Mercado $3.95T
                                    -1.76%
                        
    
        Volumen 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-29 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-28 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-27 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-26 2025 | $0.0000006319 | $0.0000006139 | $0.0000006319 | $0.0000006173 | - | - | 
| Oct-25 2025 | $0.0000006173 | $0.0000005972 | $0.0000006173 | $0.0000005972 | - | - | 
| Oct-24 2025 | $0.0000005972 | $0.0000005972 | $0.0000005972 | $0.0000005972 | - | - | 
| Oct-23 2025 | $0.0000005972 | $0.0000005972 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-22 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-21 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-20 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-19 2025 | $0.0000006196 | $0.0000006031 | $0.0000006196 | $0.0000006031 | - | - | 
| Oct-18 2025 | $0.0000006031 | $0.0000006031 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-17 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-16 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
