Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APU GURL (APUGURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011011 | $0.0000011011 | $0.0000011093 | $0.0000011093 | - | - |
| Sep-08 2025 | $0.0000011093 | $0.0000011002 | $0.0000011112 | $0.0000011002 | - | - |
| Sep-07 2025 | $0.0000010935 | $0.0000010935 | $0.0000011048 | $0.0000011003 | - | - |
| Sep-06 2025 | $0.0000011003 | $0.000001097 | $0.0000011197 | $0.0000011197 | $165 | - |
| Sep-05 2025 | $0.0000011197 | $0.0000011147 | $0.0000011332 | $0.0000011147 | - | - |
| Sep-04 2025 | $0.0000011147 | $0.0000011147 | $0.0000011533 | $0.0000011533 | $28 | - |
| Sep-03 2025 | $0.0000011533 | $0.0000011219 | $0.0000011533 | $0.0000011219 | - | - |
| Sep-02 2025 | $0.0000011108 | $0.0000011108 | $0.0000011437 | $0.0000011437 | - | - |
| Sep-01 2025 | $0.0000011437 | $0.0000011437 | $0.0000011437 | $0.0000011437 | - | - |
| Aug-31 2025 | $0.0000011437 | $0.0000011437 | $0.0000011473 | $0.0000011473 | - | - |
| Aug-30 2025 | $0.0000012092 | $0.0000012092 | $0.0000012092 | $0.0000012092 | - | - |
| Aug-29 2025 | $0.0000012092 | $0.0000012092 | $0.0000012092 | $0.0000012092 | - | - |
| Aug-28 2025 | $0.0000012092 | $0.0000012092 | $0.0000012252 | $0.0000012172 | $364 | - |
| Aug-27 2025 | $0.0000012172 | $0.0000012171 | $0.0000012278 | $0.0000012171 | - | - |
| Aug-26 2025 | $0.0000012171 | $0.0000012171 | $0.0000012171 | $0.0000012171 | - | - |