Cap Mercado $3.30T
-2.96%
Volumen 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APU GURL (APUGURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000004846 | $0.0000004602 | $0.0000004846 | $0.0000004602 | - | - |
| Dec-09 2025 | $0.0000004602 | $0.0000004568 | $0.0000004606 | $0.0000004595 | - | - |
| Dec-08 2025 | $0.0000004595 | $0.0000004487 | $0.0000004595 | $0.0000004487 | - | - |
| Dec-07 2025 | $0.0000004487 | $0.0000004487 | $0.0000004684 | $0.0000004684 | $88 | - |
| Dec-06 2025 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Dec-05 2025 | $0.0000004684 | $0.0000004684 | $0.0000004757 | $0.0000004757 | - | - |
| Dec-04 2025 | $0.0000004757 | $0.0000004256 | $0.0000004757 | $0.0000004256 | - | - |
| Dec-03 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-02 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-01 2025 | $0.0000004256 | $0.0000004256 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-30 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-29 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-28 2025 | $0.0000004508 | $0.0000004505 | $0.0000004508 | $0.0000004505 | - | - |
| Nov-27 2025 | $0.0000004505 | $0.0000004505 | $0.0000004536 | $0.0000004507 | - | - |
| Nov-26 2025 | $0.0000004507 | $0.0000004263 | $0.0000004507 | $0.0000004263 | - | - |