Cap Mercado $3.18T
-2.79%
Volumen 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APU GURL (APUGURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-18 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-17 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-16 2025 | $0.0000004462 | $0.0000004462 | $0.0000004717 | $0.0000004691 | - | - |
| Nov-15 2025 | $0.0000004691 | $0.0000004643 | $0.0000004697 | $0.0000004643 | - | - |
| Nov-14 2025 | $0.0000004643 | $0.0000004643 | $0.0000004722 | $0.0000004722 | - | - |
| Nov-13 2025 | $0.0000004722 | $0.0000004722 | $0.0000005416 | $0.0000005413 | - | - |
| Nov-12 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-11 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-10 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-09 2025 | $0.0000005413 | $0.0000005413 | $0.000000542 | $0.000000542 | - | - |
| Nov-08 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-07 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-06 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-05 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |