Cap Mercado $2.59T
-5.77%
Volumen 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AppLovin Tokenized Stock (Ondo) (APPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $441.29 | $440.34 | $469.62 | $458.02 | $1,378 | $224,958 |
| Mar-17 2026 | $458.01 | $447.25 | $467.83 | $451.50 | $56 | $232,915 |
| Mar-16 2026 | $451.59 | $450.18 | $456.33 | $456.33 | $9,885 | $229,593 |
| Mar-15 2026 | $456.33 | $456.33 | $456.33 | $456.33 | - | $241,791 |
| Mar-14 2026 | $456.33 | $456.20 | $456.35 | $456.24 | - | $241,791 |
| Mar-13 2026 | $457.59 | $447.35 | $462.92 | $448.10 | $202 | $242,458 |
| Mar-12 2026 | $449.26 | $448.88 | $468.09 | $453.40 | $9,843 | $237,844 |
| Mar-11 2026 | $456.34 | $456.34 | $482.02 | $478.54 | $741 | $231,594 |
| Mar-10 2026 | $477.21 | $474.81 | $522.08 | $517.03 | $21,438 | $241,456 |
| Mar-09 2026 | $515.12 | $471.73 | $518.75 | $499.46 | $22,546 | $260,727 |
| Mar-08 2026 | $499.46 | $499.46 | $499.46 | $499.46 | - | $254,400 |
| Mar-07 2026 | $499.46 | $499.37 | $500.30 | $500.30 | - | $254,400 |
| Mar-06 2026 | $500.49 | $492.59 | $517.86 | $508.55 | $1,987 | $254,928 |
| Mar-05 2026 | $508.65 | $479.02 | $508.65 | $490.60 | $43,734 | $258,950 |
| Mar-04 2026 | $485.38 | $429.93 | $485.38 | $435.92 | $16,853 | $268,768 |