Cap Mercado $2.52T
-0.31%
Volumen 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AppLovin Tokenized Stock (Ondo) (APPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $436.96 | $414.55 | $445.62 | $414.55 | $64,568 | $238,705 |
| Feb-25 2026 | $412.76 | $388.71 | $424.97 | $388.71 | $60,661 | $227,698 |
| Feb-24 2026 | $390.57 | $367.97 | $396.12 | $379.68 | $15,843 | $218,904 |
| Feb-23 2026 | $379.12 | $376.16 | $416.11 | $416.11 | $4,339 | $197,134 |
| Feb-22 2026 | $416.11 | $416.11 | $416.11 | $416.11 | - | $214,582 |
| Feb-21 2026 | $416.11 | $416.06 | $416.61 | $416.61 | - | $214,582 |
| Feb-20 2026 | $416.50 | $416.17 | $439.76 | $433.59 | $14,458 | $214,784 |
| Feb-19 2026 | $428.24 | $401.28 | $441.44 | $407.26 | $10,995 | $232,776 |
| Feb-18 2026 | $407.34 | $374.05 | $407.34 | $374.88 | $11,042 | $211,216 |
| Feb-17 2026 | $375.56 | $374.48 | $388.80 | $388.15 | $9,869 | $204,338 |
| Feb-16 2026 | $388.15 | $388.15 | $388.15 | $388.15 | - | $201,090 |
| Feb-15 2026 | $388.15 | $388.15 | $388.17 | $388.17 | - | $201,090 |
| Feb-14 2026 | $388.22 | $388.09 | $388.26 | $388.09 | $8,346 | $201,125 |
| Feb-13 2026 | $388.23 | $360.68 | $393.23 | $367.61 | $47,245 | $209,480 |
| Feb-12 2026 | $368.06 | $366.79 | $435.13 | $427.64 | $8,394 | $192,348 |