Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 49 Segundos atrás
AppLovin Tokenized Stock (Ondo) APPon

Precios Históricos de AppLovin Tokenized Stock (Ondo) (APPon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $616.77 $596.68 $625.86 $596.82 $57,647 $270,825
Oct-25 2025 $596.78 $596.73 $621.24 $621.24 $151,884 $262,048
Oct-24 2025 $621.44 $590.23 $625.39 $590.23 $58,943 $272,865
Oct-23 2025 $590.80 $562.16 $590.80 $565.04 $58,581 $259,422
Oct-22 2025 $562.98 $549.53 $567.53 $549.80 $59,807 $247,195
Oct-21 2025 $550.41 $550.41 $571.10 $568.18 $57,877 $241,675
Oct-20 2025 $566.88 $563.10 $604.71 $600.98 $63,604 $248,909
Oct-19 2025 $611.17 $605.06 $611.62 $611.56 $53,588 $268,355
Oct-18 2025 $605.19 $598.60 $611.94 $598.60 $56,429 $265,727
Oct-17 2025 $597.90 $585.78 $608.74 $603.12 $61,311 $262,528
Oct-16 2025 $603.78 $599.82 $614.28 $602.06 $59,153 $265,109
Oct-15 2025 $602.55 $587.71 $613.11 $587.71 $61,452 $264,567
Oct-14 2025 $588.04 $572.93 $595.07 $589.14 $61,062 $258,462
Oct-13 2025 $589.95 $565.44 $594.16 $585.71 $58,893 $259,129
Oct-12 2025 $569.57 $560.96 $569.73 $569.50 $52,225 $249,921

Análisis de precios históricos y de mercado de AppLovin Tokenized Stock (Ondo) (APPon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 03-09-2025.