Cap Mercado $2.63T
-3.9%
Volumen 24h $221.56B
-11.89%
BTC % 54.07%
-0.61%
ETH % 10.05%
-1.79%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Applovin (Derivatives) (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $457.72 | $448.63 | $467.03 | $451.32 | - | - |
| Mar-16 2026 | $451.65 | $449.77 | $467.25 | $461.18 | - | - |
| Mar-15 2026 | $457.09 | $457.09 | $458.69 | $457.73 | - | - |
| Mar-14 2026 | $457.81 | $457.37 | $458.76 | $457.55 | - | - |
| Mar-13 2026 | $457.52 | $447.76 | $461.64 | $448.65 | - | - |
| Mar-12 2026 | $449.83 | $449.30 | $465.01 | $453.57 | - | - |
| Mar-11 2026 | $455.09 | $455.09 | $484.77 | $477.47 | - | - |
| Mar-10 2026 | $477.38 | $476.18 | $524.01 | $516.93 | - | - |
| Mar-09 2026 | $515.67 | $474.33 | $517.46 | $482.88 | - | - |
| Mar-08 2026 | $491.38 | $491.38 | $498.60 | $498.60 | - | - |
| Mar-07 2026 | $498.62 | $497.02 | $499.50 | $497.72 | - | - |
| Mar-06 2026 | $499.73 | $490.13 | $516.27 | $508.02 | - | - |
| Mar-05 2026 | $508.39 | $477.36 | $508.39 | $488.38 | - | - |
| Mar-04 2026 | $493.41 | $429.29 | $493.41 | $436.43 | - | - |
| Mar-03 2026 | $435.79 | $411.21 | $442.95 | $431.60 | - | - |