Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AppleSwap (APPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00287786 | $0.00287786 | $0.00287892 | $0.00287892 | - | - |
| Feb-21 2022 | $0.00287892 | $0.00287431 | $0.00317599 | $0.0030706 | $198 | - |
| Feb-20 2022 | $0.0030706 | $0.0030414 | $0.00326784 | $0.00326783 | $438 | - |
| Feb-19 2022 | $0.00326783 | $0.00319413 | $0.00328522 | $0.00324427 | $302 | - |
| Feb-18 2022 | $0.00324427 | $0.00317054 | $0.00344793 | $0.00344793 | $321 | - |
| Feb-17 2022 | $0.00344793 | $0.00344793 | $0.00344793 | $0.00344793 | - | - |
| Feb-16 2022 | $0.00344793 | $0.00330401 | $0.00353229 | $0.00330401 | - | - |
| Feb-15 2022 | $0.00330401 | $0.003297 | $0.00330401 | $0.003297 | - | - |
| Feb-14 2022 | $0.003297 | $0.00320506 | $0.00331957 | $0.0032612 | $188 | - |
| Feb-13 2022 | $0.0032612 | $0.00323627 | $0.00344162 | $0.00344162 | $186 | - |
| Feb-12 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
| Feb-11 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
| Feb-10 2022 | $0.00344162 | $0.00340001 | $0.0034894 | $0.00340001 | - | - |
| Feb-09 2022 | $0.00340001 | $0.00335816 | $0.00346184 | $0.00346184 | - | - |
| Feb-08 2022 | $0.00346184 | $0.00344802 | $0.00360279 | $0.00354601 | - | - |