Cap Mercado Bs.88.00T
-1.03%
Volumen 24h Bs.3.74T
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.897657 | Bs.0.897657 | Bs.0.926483 | Bs.0.920491 | Bs.6,723 | - |
Jun-27 2024 | Bs.0.920491 | Bs.0.901882 | Bs.0.923259 | Bs.0.907877 | Bs.14,741 | - |
Jun-26 2024 | Bs.0.907877 | Bs.0.907877 | Bs.0.922231 | Bs.0.913441 | Bs.8,520 | - |
Jun-25 2024 | Bs.0.91358 | Bs.0.893957 | Bs.0.91358 | Bs.0.893957 | Bs.42 | - |
Jun-24 2024 | Bs.0.893957 | Bs.0.890088 | Bs.0.925953 | Bs.0.925953 | Bs.2,677 | - |
Jun-23 2024 | Bs.0.925953 | Bs.0.923027 | Bs.0.936349 | Bs.0.927224 | Bs.7,516 | - |
Jun-22 2024 | Bs.0.927224 | Bs.0.923072 | Bs.0.92862 | Bs.0.925888 | Bs.391 | - |
Jun-21 2024 | Bs.0.925888 | Bs.0.921229 | Bs.0.929827 | Bs.0.929827 | Bs.925 | - |
Jun-20 2024 | Bs.0.937285 | Bs.0.935662 | Bs.0.956258 | Bs.0.945807 | Bs.8,586 | - |
Jun-19 2024 | Bs.0.945807 | Bs.0.919614 | Bs.0.951654 | Bs.0.919614 | Bs.14,034 | - |
Jun-18 2024 | Bs.0.919614 | Bs.0.912857 | Bs.0.959438 | Bs.0.959438 | Bs.9,462 | - |
Jun-17 2024 | Bs.0.959438 | Bs.0.944399 | Bs.0.96458 | Bs.0.96458 | Bs.1,668 | - |
Jun-16 2024 | Bs.0.96306 | Bs.0.955044 | Bs.0.963231 | Bs.0.956397 | Bs.4,001 | - |
Jun-15 2024 | Bs.0.956397 | Bs.0.950093 | Bs.0.958644 | Bs.0.950093 | Bs.16,291 | - |
Jun-14 2024 | Bs.0.948683 | Bs.0.935361 | Bs.0.961608 | Bs.0.95617 | Bs.7,902 | - |
Análisis de precios históricos y de mercado de Apple (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 805 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.