Cap Mercado $3.94T -0.62%
Volumen 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Apollo Coin APX

Precios Históricos de Apollo Coin (APX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-17 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-16 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-15 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-14 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-13 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-12 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-11 2022 $53,026,095,090,000 $53,011,203,970,000 $53,026,095,090,000 $53,011,203,970,000 - -
Jun-10 2022 $53,011,203,970,000 $52,469,367,020,000 $55,021,950,320,000 $53,694,953,400,000 $604 -
Jun-09 2022 $53,694,953,400,000 $53,212,253,570,000 $54,311,478,390,000 $54,311,478,390,000 $618 -
Jun-08 2022 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 - -
Jun-07 2022 $54,311,478,390,000 $53,039,934,260,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-06 2022 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-05 2022 $57,079,390,720,000 $56,941,906,290,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-04 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-03 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -

Análisis de precios históricos y de mercado de Apollo Coin (APX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 08-05-2025.