Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Apollo Coin (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-16 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-15 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-14 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-13 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-12 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
| Jun-11 2022 | $53,026,095,090,000 | $53,011,203,970,000 | $53,026,095,090,000 | $53,011,203,970,000 | - | - |
| Jun-10 2022 | $53,011,203,970,000 | $52,469,367,020,000 | $55,021,950,320,000 | $53,694,953,400,000 | $604 | - |
| Jun-09 2022 | $53,694,953,400,000 | $53,212,253,570,000 | $54,311,478,390,000 | $54,311,478,390,000 | $618 | - |
| Jun-08 2022 | $54,311,478,390,000 | $54,311,478,390,000 | $54,311,478,390,000 | $54,311,478,390,000 | - | - |
| Jun-07 2022 | $54,311,478,390,000 | $53,039,934,260,000 | $57,079,390,720,000 | $57,079,390,720,000 | - | - |
| Jun-06 2022 | $57,079,390,720,000 | $57,079,390,720,000 | $57,079,390,720,000 | $57,079,390,720,000 | - | - |
| Jun-05 2022 | $57,079,390,720,000 | $56,941,906,290,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |
| Jun-04 2022 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |
| Jun-03 2022 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |