Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apiary Fund Coin (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-12 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-11 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-10 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-09 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-08 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-07 2022 | $0.00007717 | $0.00007678 | $0.00007775 | $0.00007762 | - | - |
| Sep-06 2022 | $0.00007763 | $0.00007751 | $0.00008237 | $0.00008108 | - | - |
| Sep-05 2022 | $0.00008106 | $0.00008041 | $0.00008168 | $0.00008152 | - | - |
| Sep-04 2022 | $0.00008151 | $0.00008023 | $0.00008155 | $0.00008093 | - | - |
| Sep-03 2022 | $0.00008093 | $0.00008043 | $0.00008168 | $0.00008145 | - | - |
| Sep-02 2022 | $0.00008145 | $0.00008087 | $0.00008311 | $0.000082 | - | - |
| Sep-01 2022 | $0.00008201 | $0.00008024 | $0.00008219 | $0.00008164 | - | - |
| Aug-31 2022 | $0.00008164 | $0.00008071 | $0.00008306 | $0.00008071 | - | - |
| Aug-30 2022 | $0.0000807 | $0.00007996 | $0.00008342 | $0.00008247 | - | - |