Cap Mercado £1.91T
-0.41%
Volumen 24h £63.90B
-46.88%
BTC % 49.83%
0.6%
ETH % 16.85%
-0.17%
Monedas
27.889
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.00400667 | £0.00399448 | £0.00413419 | £0.00413419 | - | - |
Jun-27 2024 | £0.00413419 | £0.00413419 | £0.00415235 | £0.00415235 | - | - |
Jun-26 2024 | £0.00415235 | £0.00406027 | £0.00415235 | £0.00406027 | - | - |
Jun-25 2024 | £0.00405838 | £0.00394202 | £0.00405838 | £0.00401071 | £18 | - |
Jun-24 2024 | £0.00401378 | £0.00397621 | £0.00407979 | £0.00407828 | £201 | - |
Jun-23 2024 | £0.00407841 | £0.00407841 | £0.00415257 | £0.00414303 | £189 | - |
Jun-22 2024 | £0.00414319 | £0.00407991 | £0.0041526 | £0.00408036 | £172 | - |
Jun-21 2024 | £0.00407999 | £0.00390609 | £0.00407999 | £0.00391599 | £191 | - |
Jun-20 2024 | £0.00390895 | £0.00377998 | £0.003909 | £0.00378012 | £253 | - |
Jun-19 2024 | £0.00380234 | £0.00380234 | £0.004887 | £0.00454887 | £808 | - |
Jun-18 2024 | £0.00451432 | £0.00422891 | £0.0047298 | £0.0047298 | £347 | - |
Jun-17 2024 | £0.00481924 | £0.00479274 | £0.00547237 | £0.00541657 | £730 | - |
Jun-16 2024 | £0.00533799 | £0.00533799 | £0.0058433 | £0.00581999 | £274 | - |
Jun-15 2024 | £0.00581988 | £0.00581435 | £0.00583977 | £0.00582298 | £138 | - |
Jun-14 2024 | £0.00582276 | £0.00582273 | £0.00622636 | £0.00586467 | £811 | - |
Análisis de precios históricos y de mercado de ApeXit Finance (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1034 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.