Cap Mercado €2.25T
-0.19%
Volumen 24h €74.63B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.00472754 | €0.00471317 | €0.00487801 | €0.00487801 | - | - |
Jun-27 2024 | €0.00487801 | €0.00487801 | €0.00489944 | €0.00489944 | - | - |
Jun-26 2024 | €0.00489944 | €0.00479078 | €0.00489944 | €0.00479078 | - | - |
Jun-25 2024 | €0.00478856 | €0.00465126 | €0.00478856 | €0.00473231 | €22 | - |
Jun-24 2024 | €0.00473594 | €0.00469161 | €0.00481382 | €0.00481204 | €237 | - |
Jun-23 2024 | €0.00481219 | €0.00481219 | €0.00489969 | €0.00488843 | €223 | - |
Jun-22 2024 | €0.00488862 | €0.00481397 | €0.00489973 | €0.00481449 | €203 | - |
Jun-21 2024 | €0.00481405 | €0.00460887 | €0.00481405 | €0.00462055 | €225 | - |
Jun-20 2024 | €0.00461224 | €0.00446007 | €0.0046123 | €0.00446024 | €298 | - |
Jun-19 2024 | €0.00448645 | €0.00448645 | €0.00576626 | €0.00536729 | €953 | - |
Jun-18 2024 | €0.00532652 | €0.00498977 | €0.00558078 | €0.00558078 | €410 | - |
Jun-17 2024 | €0.00568631 | €0.00565504 | €0.00645695 | €0.00639111 | €862 | - |
Jun-16 2024 | €0.0062984 | €0.0062984 | €0.00689462 | €0.00686711 | €323 | - |
Jun-15 2024 | €0.00686698 | €0.00686046 | €0.00689045 | €0.00687064 | €163 | - |
Jun-14 2024 | €0.00687038 | €0.00687035 | €0.0073466 | €0.00691983 | €957 | - |
Análisis de precios históricos y de mercado de ApeXit Finance (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1034 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.