Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apex Predator (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-22 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-21 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-20 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-19 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-18 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-17 2022 | $0.00006862 | $0.00006845 | $0.00007123 | $0.00006852 | - | - |
| Aug-16 2022 | $0.00006853 | $0.00006798 | $0.00006977 | $0.00006915 | $21 | - |
| Aug-15 2022 | $0.00006915 | $0.00006888 | $0.00007316 | $0.00007072 | - | - |
| Aug-14 2022 | $0.00007076 | $0.00006034 | $0.00007286 | $0.00006034 | $5,410 | - |
| Aug-13 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-12 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-11 2022 | $0.00006034 | $0.00005946 | $0.00006179 | $0.00005948 | - | - |
| Aug-10 2022 | $0.00005947 | $0.00005352 | $0.00005978 | $0.0000547 | $70 | - |
| Aug-09 2022 | $0.00005471 | $0.00005388 | $0.00005735 | $0.00005699 | - | - |