Cap Mercado S$3.49T
-1.06%
Volumen 24h S$241.29B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$433,420,091,462,093 | S$431,336,722,791,280 | S$484,413,510,225,927 | S$484,413,510,225,927 | S$15,018 | - |
Jul-21 2024 | S$447,085,756,555,463 | S$440,075,340,993,165 | S$449,080,764,771,386 | S$445,944,749,780,385 | S$18,314 | - |
Jul-20 2024 | S$443,499,258,358,916 | S$440,310,591,220,561 | S$454,160,332,502,655 | S$449,220,901,444,392 | S$17,646 | - |
Jul-19 2024 | S$453,683,335,644,904 | S$413,232,348,304,638 | S$453,683,335,644,904 | S$432,914,601,613,556 | S$12,696 | - |
Jul-18 2024 | S$423,760,132,805,290 | S$412,124,292,972,318 | S$445,166,598,616,578 | S$419,294,538,280,620 | S$10,011 | - |
Jul-17 2024 | S$434,018,670,729,027 | S$415,073,791,373,392 | S$445,524,006,407,518 | S$445,524,006,407,518 | S$15,556 | - |
Jul-16 2024 | S$445,479,669,890,114 | S$421,537,641,068,297 | S$445,479,669,890,114 | S$438,714,811,695,198 | S$15,331 | - |
Jul-15 2024 | S$425,373,784,282,953 | S$412,389,574,672,600 | S$433,198,063,050,695 | S$412,389,574,672,600 | S$19,909 | - |
Jul-14 2024 | S$404,295,342,010,872 | S$399,303,834,546,776 | S$409,027,616,018,286 | S$405,175,044,540,675 | S$17,845 | - |
Jul-13 2024 | S$404,860,378,443,707 | S$395,092,347,819,287 | S$409,782,138,653,907 | S$409,704,201,622,849 | S$6,162 | - |
Jul-12 2024 | S$409,633,207,493,402 | S$387,062,826,527,446 | S$417,748,408,579,952 | S$416,251,451,599,697 | S$15,561 | - |
Jul-11 2024 | S$416,888,951,329,182 | S$410,840,785,378,111 | S$427,491,489,460,445 | S$414,390,473,500,337 | S$8,373 | - |
Jul-10 2024 | S$412,947,470,671,860 | S$412,947,470,671,860 | S$434,941,333,887,627 | S$434,941,333,887,627 | S$13,934 | - |
Jul-09 2024 | S$434,547,221,879,967 | S$434,547,221,879,967 | S$490,037,060,295,763 | S$483,909,641,170,604 | S$9,180 | - |
Jul-08 2024 | S$482,103,759,567,948 | S$363,446,081,329,652 | S$485,842,560,315,577 | S$363,450,365,922,342 | S$25,723 | - |
Análisis de precios históricos y de mercado de Apes Go Bananas (AGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 429 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34519 SGD.