Cap Mercado NZ$4.35T -0.69%
Volumen 24h NZ$310.56B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Monedas 28.175 +21
Exchanges 885
Ultima actualización 47 Segundos atrás
Apes Go Bananas AGB

Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-22 2024 NZ$540,145,588,303,359 NZ$537,549,210,289,241 NZ$603,695,642,212,662 NZ$603,695,642,212,662 NZ$18,716 -
Jul-21 2024 NZ$557,176,290,979,174 NZ$548,439,628,529,183 NZ$559,662,550,632,769 NZ$555,754,322,344,302 NZ$22,824 -
Jul-20 2024 NZ$552,706,652,361,851 NZ$548,732,806,845,044 NZ$565,992,912,687,001 NZ$559,837,194,603,307 NZ$21,992 -
Jul-19 2024 NZ$565,398,459,976,053 NZ$514,986,809,051,765 NZ$565,398,459,976,053 NZ$539,515,626,478,798 NZ$15,822 -
Jul-18 2024 NZ$528,106,958,451,054 NZ$513,605,905,833,067 NZ$554,784,558,998,201 NZ$522,541,754,554,955 NZ$12,476 -
Jul-17 2024 NZ$540,891,561,913,383 NZ$517,281,689,629,045 NZ$555,229,974,993,686 NZ$555,229,974,993,686 NZ$19,387 -
Jul-16 2024 NZ$555,174,721,038,578 NZ$525,337,199,664,081 NZ$555,174,721,038,578 NZ$546,744,082,077,760 NZ$19,106 -
Jul-15 2024 NZ$530,117,955,965,678 NZ$513,936,510,580,949 NZ$539,868,887,547,541 NZ$513,936,510,580,949 NZ$24,812 -
Jul-14 2024 NZ$503,849,151,575,083 NZ$497,628,533,775,341 NZ$509,746,702,191,911 NZ$504,945,472,326,827 NZ$22,239 -
Jul-13 2024 NZ$504,553,322,753,205 NZ$492,380,009,258,682 NZ$510,687,018,713,765 NZ$510,589,890,444,170 NZ$7,680 -
Jul-12 2024 NZ$510,501,414,698,417 NZ$482,373,296,170,360 NZ$520,614,905,400,493 NZ$518,749,337,272,266 NZ$19,393 -
Jul-11 2024 NZ$519,543,815,131,529 NZ$512,006,346,933,465 NZ$532,757,125,518,457 NZ$516,430,111,352,426 NZ$10,435 -
Jul-10 2024 NZ$514,631,783,062,933 NZ$514,631,783,062,933 NZ$542,041,421,932,392 NZ$542,041,421,932,392 NZ$17,365 -
Jul-09 2024 NZ$541,550,263,662,556 NZ$541,550,263,662,556 NZ$610,703,936,984,088 NZ$603,067,700,285,934 NZ$11,440 -
Jul-08 2024 NZ$600,817,137,841,120 NZ$452,941,156,359,674 NZ$605,476,582,036,621 NZ$452,946,495,991,787 NZ$32,057 -

Análisis de precios históricos y de mercado de Apes Go Bananas (AGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 429 días, desde el día 21-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67643 NZD.