Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APENOUT (APENOUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-15 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-14 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-13 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-12 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-11 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-10 2022 | $0.00010589 | $0.00010526 | $0.0001076 | $0.0001076 | - | - |
| Aug-09 2022 | $0.0001076 | $0.00010597 | $0.0001128 | $0.00011208 | - | - |
| Aug-08 2022 | $0.00011208 | $0.0001072 | $0.00011418 | $0.0001072 | - | - |
| Aug-07 2022 | $0.0001072 | $0.00010571 | $0.00010886 | $0.00010708 | - | - |
| Aug-06 2022 | $0.00010708 | $0.000107 | $0.00011007 | $0.00010929 | - | - |
| Aug-05 2022 | $0.00010929 | $0.00010153 | $0.00010929 | $0.00010153 | - | - |
| Aug-04 2022 | $0.00010153 | $0.00010028 | $0.00010469 | $0.00010218 | - | - |
| Aug-03 2022 | $0.00010217 | $0.00010073 | $0.00010589 | $0.00010348 | - | - |
| Aug-02 2022 | $0.00010348 | $0.00009902 | $0.00010559 | $0.00010315 | - | - |