Cap Mercado $4.47T
-0.26%
Volumen 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ApeFund (APEFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-31 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-30 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-29 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-28 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-27 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-26 2022 | $0.00209574 | $0.00205287 | $0.00209909 | $0.00206045 | - | - |
| Oct-25 2022 | $0.00205917 | $0.00196802 | $0.00209462 | $0.00201346 | $44 | - |
| Oct-24 2022 | $0.00201346 | $0.00199102 | $0.00203095 | $0.00202638 | - | - |
| Oct-23 2022 | $0.00202389 | $0.00197511 | $0.00202884 | $0.00198336 | $244 | - |
| Oct-22 2022 | $0.00198336 | $0.00198336 | $0.00198733 | $0.00198733 | - | - |
| Oct-21 2022 | $0.00198733 | $0.00194246 | $0.00199309 | $0.0019789 | - | - |
| Oct-20 2022 | $0.0019769 | $0.00197414 | $0.00201023 | $0.00200064 | $17 | - |
| Oct-19 2022 | $0.00200145 | $0.0019886 | $0.00201706 | $0.00201164 | $2 | - |
| Oct-18 2022 | $0.00201164 | $0.00199047 | $0.00203665 | $0.00202946 | $25 | - |