Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ape.lol (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002532 | $0.00002532 | $0.0000257 | $0.0000257 | - | - |
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-18 2025 | $0.0000257 | $0.0000257 | $0.00002723 | $0.00002723 | - | - |
| Aug-17 2025 | $0.00002723 | $0.00002679 | $0.00002731 | $0.00002679 | - | - |
| Aug-16 2025 | $0.00002679 | $0.00002679 | $0.00002711 | $0.00002711 | - | - |
| Aug-15 2025 | $0.00002711 | $0.00002711 | $0.0000307 | $0.0000307 | - | - |
| Aug-14 2025 | $0.0000307 | $0.00002941 | $0.0000307 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002831 | $0.00002979 | $0.00002831 | - | - |
| Aug-12 2025 | $0.00002831 | $0.00002735 | $0.00002831 | $0.00002735 | - | - |
| Aug-11 2025 | $0.00002735 | $0.00002699 | $0.00002735 | $0.00002699 | - | - |
| Aug-10 2025 | $0.00002699 | $0.0000269 | $0.00002728 | $0.00002702 | - | - |
| Aug-09 2025 | $0.00002702 | $0.00002634 | $0.00002702 | $0.00002634 | - | - |
| Aug-08 2025 | $0.00002634 | $0.00002522 | $0.00002635 | $0.00002522 | - | - |
| Aug-07 2025 | $0.00002522 | $0.00002508 | $0.00002522 | $0.00002508 | - | - |
| Aug-06 2025 | $0.00002508 | $0.00002404 | $0.00002508 | $0.00002444 | - | - |