Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ape.lol (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Sep-09 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Sep-08 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Sep-07 2025 | $0.00002728 | $0.0000271 | $0.00002839 | $0.00002839 | $5 | - |
| Sep-06 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-05 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-04 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Sep-03 2025 | $0.00002839 | $0.00002839 | $0.00002859 | $0.00002859 | $249 | - |
| Sep-02 2025 | $0.00002859 | $0.00002752 | $0.00002859 | $0.00002752 | - | - |
| Sep-01 2025 | $0.00002752 | $0.00002752 | $0.00002858 | $0.00002858 | - | - |
| Aug-31 2025 | $0.00002858 | $0.00002854 | $0.00002937 | $0.00002937 | - | - |
| Aug-30 2025 | $0.00002937 | $0.00002937 | $0.00002937 | $0.00002937 | - | - |
| Aug-29 2025 | $0.00002937 | $0.00002882 | $0.00002998 | $0.00002882 | - | - |
| Aug-28 2025 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | - |
| Aug-27 2025 | $0.00002882 | $0.00002833 | $0.00002896 | $0.00002833 | - | - |