Cap Mercado $3.50T
0.71%
Volumen 24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ape.lol (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002234 | $0.00002203 | $0.00002234 | $0.00002203 | - | - |
| Jun-26 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002248 | - | - |
| Jun-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Jun-24 2025 | $0.00002248 | $0.00002236 | $0.00002252 | $0.00002252 | - | - |
| Jun-23 2025 | $0.00002252 | $0.00001958 | $0.00002252 | $0.00001958 | $52 | - |
| Jun-22 2025 | $0.00001958 | $0.00001958 | $0.00002183 | $0.00002183 | - | - |
| Jun-21 2025 | $0.00002183 | $0.00002183 | $0.00002274 | $0.00002274 | - | - |
| Jun-20 2025 | $0.00002274 | $0.00002236 | $0.00002274 | $0.00002236 | - | - |
| Jun-19 2025 | $0.00002236 | $0.00002214 | $0.00002236 | $0.00002214 | $10 | - |
| Jun-18 2025 | $0.00002214 | $0.00002151 | $0.00002214 | $0.00002202 | $22 | - |
| Jun-17 2025 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.0000226 | $0.00002333 | $0.0000226 | $0 | - |
| Jun-15 2025 | $0.0000226 | $0.00002114 | $0.0000226 | $0.00002114 | - | - |
| Jun-14 2025 | $0.00002114 | $0.00002114 | $0.00002205 | $0.00002205 | - | - |
| Jun-13 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |