Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ape.lol (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025245 | $0.00023794 | $0.000271 | $0.00023973 | $12,506 | - |
| Jul-25 2024 | $0.00023653 | $0.0002334 | $0.00027678 | $0.00027194 | $24,647 | - |
| Jul-24 2024 | $0.00025901 | $0.00025901 | $0.00029924 | $0.00028935 | $32,247 | - |
| Jul-23 2024 | $0.00029383 | $0.00029004 | $0.00033739 | $0.00033739 | $24,453 | - |
| Jul-22 2024 | $0.00032948 | $0.00032948 | $0.00039294 | $0.00038495 | $31,380 | - |
| Jul-21 2024 | $0.00037768 | $0.00032336 | $0.00037806 | $0.00032496 | $28,921 | - |
| Jul-20 2024 | $0.00030321 | $0.00029956 | $0.00032501 | $0.00031982 | $9,302 | - |
| Jul-19 2024 | $0.00032339 | $0.00027613 | $0.00032339 | $0.00029291 | $20,693 | - |
| Jul-18 2024 | $0.00029826 | $0.00027387 | $0.00032371 | $0.00031007 | $21,124 | - |
| Jul-17 2024 | $0.00030834 | $0.00030692 | $0.00037122 | $0.00033866 | $47,367 | - |
| Jul-16 2024 | $0.00035792 | $0.00024036 | $0.00039876 | $0.0002711 | $69,572 | - |
| Jul-15 2024 | $0.00026756 | $0.00025649 | $0.00029708 | $0.0002734 | $48,603 | - |
| Jul-14 2024 | $0.00028119 | $0.00028001 | $0.00033033 | $0.00032207 | $54,676 | - |
| Jul-13 2024 | $0.00033994 | $0.00018299 | $0.00046088 | $0.00018727 | $228,513 | - |
| Jul-12 2024 | $0.00018906 | $0.0001604 | $0.00018906 | $0.00017165 | $18,344 | - |