Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ape.lol (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-10 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-09 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - |
| Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - |
| Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - |
| Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - |
| Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
| Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - |