Cap Mercado €2.11T
0.53%
Volumen 24h €115.16B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-31 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-30 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-29 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-28 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-27 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-26 2023 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | €0.00000000640583859684832 | - | - |
Jul-25 2023 | €0.000000006396101983045925 | €0.000000006374650665217294 | €0.000000006586457817438004 | €0.000000006586457817438004 | €0 | - |
Jul-24 2023 | €0.000000006587605108166892 | €0.000000006512579010479778 | €0.000000006777829700524512 | €0.000000006777829700524512 | €0 | - |
Jul-23 2023 | €0.000000006752806112933788 | €0.000000006731825195458501 | €0.000000006801909327420531 | €0.000000006801909327420531 | €3 | - |
Jul-22 2023 | €0.000000006801909327420531 | €0.000000006801909327420531 | €0.000000006801909327420531 | €0.000000006801909327420531 | - | - |
Jul-21 2023 | €0.000000006801909327420531 | €0.000000006775535954147982 | €0.000000006868487638257006 | €0.000000006804024995902284 | - | - |
Jul-20 2023 | €0.000000006853467232081596 | €0.000000006414179242772384 | €0.000000007050655577585604 | €0.000000006414179242772384 | €2 | - |
Jul-19 2023 | €0.000000006385677963143319 | €0.000000006058558362343461 | €0.000000006477993515231724 | €0.000000006180144472419152 | €10 | - |
Jul-16 2023 | €0.000000006738411217205031 | €0.000000006688691391688127 | €0.000000006816960695053415 | €0.000000006811893470027682 | €7 | - |
Análisis de precios históricos y de mercado de Ape and Pepe (APEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92252 EUR.