Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AOL (America Online) (AOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00193355 | $0.00188488 | $0.00263094 | $0.00262087 | $1,296,969 | $1,931,863 |
| Feb-04 2026 | $0.00261392 | $0.00261392 | $0.00289925 | $0.0027754 | $1,048,924 | $2,611,641 |
| Feb-03 2026 | $0.00278618 | $0.00272195 | $0.00287379 | $0.00283241 | $1,176,906 | $2,783,743 |
| Feb-02 2026 | $0.00282929 | $0.00276606 | $0.00287216 | $0.00286856 | $1,062,664 | $2,826,814 |
| Feb-01 2026 | $0.00278459 | $0.00278459 | $0.00315127 | $0.00312669 | $1,229,562 | $2,782,154 |
| Jan-31 2026 | $0.00310461 | $0.00275327 | $0.00311214 | $0.00309576 | $1,446,753 | $3,101,893 |
| Jan-30 2026 | $0.00307339 | $0.00290295 | $0.00325395 | $0.0030818 | $1,493,709 | $3,070,705 |
| Jan-29 2026 | $0.00306266 | $0.00302837 | $0.00334111 | $0.00319887 | $1,572,150 | $3,059,988 |
| Jan-28 2026 | $0.0031223 | $0.002929 | $0.00416839 | $0.00410741 | $2,444,372 | $3,119,570 |
| Jan-27 2026 | $0.00411465 | $0.00399759 | $0.00414084 | $0.00414084 | $1,381,352 | $4,111,051 |
| Jan-26 2026 | $0.00412382 | $0.00402863 | $0.0042423 | $0.00402863 | $1,585,754 | - |
| Jan-25 2026 | $0.00407843 | $0.00406288 | $0.0043744 | $0.00431086 | $1,578,750 | - |
| Jan-24 2026 | $0.00433853 | $0.00410282 | $0.00438144 | $0.00437526 | $1,478,974 | - |
| Jan-23 2026 | $0.00439373 | $0.0042904 | $0.00458133 | $0.00457012 | $1,579,775 | - |
| Jan-22 2026 | $0.00458769 | $0.00444243 | $0.00528477 | $0.00514352 | $2,402,155 | - |