Cap Mercado $2.45T
-2.37%
Volumen 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AOL (America Online) (AOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0012075 | $0.00119924 | $0.00137372 | $0.00137372 | $687,837 | $1,206,453 |
| Feb-25 2026 | $0.00139231 | $0.00124239 | $0.00144349 | $0.00124239 | $703,357 | $1,391,095 |
| Feb-24 2026 | $0.00123155 | $0.00120074 | $0.00124595 | $0.00122647 | $587,869 | $1,230,480 |
| Feb-23 2026 | $0.00124502 | $0.00110578 | $0.00148329 | $0.00148329 | $1,013,839 | $1,243,936 |
| Feb-22 2026 | $0.00150738 | $0.00144455 | $0.00166012 | $0.0016587 | $705,710 | $1,506,069 |
| Feb-21 2026 | $0.00165972 | $0.00154616 | $0.00175007 | $0.00173167 | $732,562 | $1,658,268 |
| Feb-20 2026 | $0.00172757 | $0.00170969 | $0.00182418 | $0.00179898 | $683,382 | $1,726,064 |
| Feb-19 2026 | $0.0018015 | $0.00169168 | $0.00180593 | $0.00170191 | $634,605 | $1,799,925 |
| Feb-18 2026 | $0.00170338 | $0.00170296 | $0.00177342 | $0.00172183 | $737,368 | $1,701,895 |
| Feb-17 2026 | $0.00171359 | $0.00168806 | $0.00215946 | $0.00215149 | $1,022,782 | $1,712,095 |
| Feb-16 2026 | $0.00214042 | $0.00205266 | $0.0021669 | $0.00206792 | $698,428 | $2,138,548 |
| Feb-15 2026 | $0.00203761 | $0.00203761 | $0.00237455 | $0.00232034 | $828,645 | $2,035,830 |
| Feb-14 2026 | $0.00232951 | $0.00213015 | $0.00236468 | $0.0022083 | $994,244 | $2,327,478 |
| Feb-13 2026 | $0.0022098 | $0.00211919 | $0.0022662 | $0.00223714 | $1,027,463 | $2,207,869 |
| Feb-12 2026 | $0.00223492 | $0.00203364 | $0.00230298 | $0.00203364 | $1,025,450 | $2,232,971 |