Cap Mercado $4.57T 1.24%
Volumen 24h $394.11B 0.84%
BTC % 54.22% -0.9%
ETH % 12.38% 2.1%
Monedas 33.338 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
AOL (America Online) AOL

Precios Históricos de AOL (America Online) (AOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.013064 $0.010293 $0.01371 $0.0106 $10,915,159 -
Oct-05 2025 $0.010082 $0.00959121 $0.010558 $0.010371 $5,375,209 -
Oct-04 2025 $0.010565 $0.00937558 $0.010576 $0.0095529 $5,565,154 -
Oct-03 2025 $0.00970558 $0.00931387 $0.010554 $0.010554 $7,932,939 -
Oct-02 2025 $0.01054 $0.0088069 $0.010785 $0.010452 $11,069,414 -
Oct-01 2025 $0.01042 $0.00935534 $0.010664 $0.00992224 $6,520,822 -
Sep-30 2025 $0.00992007 $0.00988856 $0.011433 $0.011042 $7,118,520 -
Sep-29 2025 $0.011446 $0.00968448 $0.01151 $0.00968448 $6,415,921 -
Sep-28 2025 $0.00979829 $0.00880353 $0.00979829 $0.00915562 $6,794,908 -
Sep-27 2025 $0.00917338 $0.00824094 $0.00966859 $0.00879206 $5,068,011 -
Sep-26 2025 $0.00865533 $0.00796894 $0.00873923 $0.0080316 $6,022,344 -
Sep-25 2025 $0.00787336 $0.00784633 $0.00932783 $0.00932783 $8,525,829 -
Sep-24 2025 $0.00953924 $0.00892389 $0.010603 $0.00955095 $9,266,400 -
Sep-23 2025 $0.0096153 $0.00863994 $0.00985432 $0.00895188 $8,709,048 -
Sep-22 2025 $0.00915004 $0.00813874 $0.00950495 $0.00909045 $10,666,482 -

Análisis de precios históricos y de mercado de AOL (America Online) (AOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 18-08-2025.