Cap Mercado $3.95T
-1.88%
Volumen 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de AOC Token (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-26 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-25 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-24 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-23 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-22 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-21 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-20 2023 | $39,935,548,614,207 | $39,527,221,010,729 | $50,343,614,745,817 | $50,343,614,745,817 | $82 | - |
| Aug-19 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-18 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-17 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-16 2023 | $50,343,614,745,817 | $50,311,332,333,722 | $50,508,209,638,055 | $50,492,673,194,978 | - | - |
| Aug-15 2023 | $50,510,011,467,150 | $50,340,724,291,373 | $63,684,477,608,333 | $63,684,477,608,333 | $9 | - |
| Aug-14 2023 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | - | - |
| Aug-13 2023 | $63,646,620,811,681 | $63,646,620,811,681 | $81,887,452,997,063 | $81,887,452,997,063 | $206 | - |