Cap Mercado $3.50T 0.84%
Volumen 24h $133.59B -47.21%
BTC % 61.02% -0.54%
ETH % 8.42% 0.11%
Monedas 32.260
Exchanges 885
Ultima actualización 2 Minutos atrás
AnyDex ADX

Precios Históricos de AnyDex (ADX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-17 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-16 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-13 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-12 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-09 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-08 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-06 2025 $0.019954 $0.019954 $0.019954 $0.019954 $63 -
Jan-05 2025 $0.019954 $0.019954 $0.020061 $0.020061 $137 -
Jan-02 2025 $0.018474 $0.018474 $0.018474 $0.018474 $1,399 -
Jan-01 2025 $0.018474 $0.018474 $0.020299 $0.020299 $1,399 -
Dec-31 2024 $0.020299 $0.020299 $0.020587 $0.020587 $137 -
Dec-30 2024 $0.020587 $0.019366 $0.020587 $0.019366 $875 -
Dec-27 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-26 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-23 2024 $0.01915 $0.01915 $0.01915 $0.01915 $133 -

Análisis de precios históricos y de mercado de AnyDex (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 09-04-2025.