Cap Mercado $3.50T
0.84%
Volumen 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - |
Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - |
Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - |
Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - |
Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - |
Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - |
Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - |