Cap Mercado $3.19T
-0.8%
Volumen 24h $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AnyDex (ADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - |
| Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - |
| Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - |
| Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - |
| Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - |
| Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - |
| Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - |