Cap Mercado ₱152.89T
1.24%
Volumen 24h ₱6.22T
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-21 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-20 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-19 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-18 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-17 2022 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | ₱42,322.11 | - | - |
Aug-16 2022 | ₱42,322.11 | ₱41,483.76 | ₱42,384.80 | ₱42,218.39 | - | - |
Aug-15 2022 | ₱42,236.09 | ₱41,843.35 | ₱44,491.95 | ₱43,030.74 | ₱1,070 | - |
Aug-14 2022 | ₱43,055.77 | ₱42,666.53 | ₱44,904.22 | ₱44,102.37 | - | - |
Aug-13 2022 | ₱44,091.86 | ₱37,240.08 | ₱44,240.95 | ₱37,240.08 | ₱1,167 | - |
Aug-12 2022 | ₱37,240.08 | ₱37,240.08 | ₱37,240.08 | ₱37,240.08 | - | - |
Aug-11 2022 | ₱37,240.08 | ₱37,240.08 | ₱37,240.08 | ₱37,240.08 | - | - |
Aug-10 2022 | ₱37,240.08 | ₱37,018.49 | ₱37,843.49 | ₱37,840.89 | - | - |
Aug-09 2022 | ₱37,841.35 | ₱37,270.31 | ₱39,669.91 | ₱39,418.59 | - | - |
Aug-08 2022 | ₱39,417.77 | ₱39,322.56 | ₱44,160.59 | ₱41,460.13 | ₱164,858 | - |
Análisis de precios históricos y de mercado de Antique Zombie Shards (ZOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 387 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.