Cap Mercado MX$42.28T
-5.68%
Volumen 24h MX$3.12T
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-21 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-20 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-19 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-18 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-17 2022 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | MX$13,177.82 | - | - |
Aug-16 2022 | MX$13,177.82 | MX$12,916.78 | MX$13,197.34 | MX$13,145.53 | - | - |
Aug-15 2022 | MX$13,151.04 | MX$13,028.75 | MX$13,853.44 | MX$13,398.47 | MX$333 | - |
Aug-14 2022 | MX$13,406.26 | MX$13,285.06 | MX$13,981.81 | MX$13,732.14 | - | - |
Aug-13 2022 | MX$13,728.87 | MX$11,595.43 | MX$13,775.29 | MX$11,595.43 | MX$363 | - |
Aug-12 2022 | MX$11,595.43 | MX$11,595.43 | MX$11,595.43 | MX$11,595.43 | - | - |
Aug-11 2022 | MX$11,595.43 | MX$11,595.43 | MX$11,595.43 | MX$11,595.43 | - | - |
Aug-10 2022 | MX$11,595.43 | MX$11,526.43 | MX$11,783.31 | MX$11,782.50 | - | - |
Aug-09 2022 | MX$11,782.65 | MX$11,604.84 | MX$12,352.01 | MX$12,273.75 | - | - |
Aug-08 2022 | MX$12,273.50 | MX$12,243.85 | MX$13,750.27 | MX$12,909.43 | MX$51,332 | - |
Análisis de precios históricos y de mercado de Antique Zombie Shards (ZOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16547 MXN.