Cap Mercado ₪9.32T
1.26%
Volumen 24h ₪454.86B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-22 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-21 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-20 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-19 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-18 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-17 2022 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | ₪2,729.54 | - | - |
Aug-16 2022 | ₪2,729.54 | ₪2,675.48 | ₪2,733.59 | ₪2,722.86 | - | - |
Aug-15 2022 | ₪2,724.00 | ₪2,698.67 | ₪2,869.49 | ₪2,775.25 | ₪69 | - |
Aug-14 2022 | ₪2,776.86 | ₪2,751.76 | ₪2,896.08 | ₪2,844.36 | - | - |
Aug-13 2022 | ₪2,843.68 | ₪2,401.78 | ₪2,853.30 | ₪2,401.78 | ₪75 | - |
Aug-12 2022 | ₪2,401.78 | ₪2,401.78 | ₪2,401.78 | ₪2,401.78 | - | - |
Aug-11 2022 | ₪2,401.78 | ₪2,401.78 | ₪2,401.78 | ₪2,401.78 | - | - |
Aug-10 2022 | ₪2,401.78 | ₪2,387.49 | ₪2,440.70 | ₪2,440.53 | - | - |
Aug-09 2022 | ₪2,440.56 | ₪2,403.73 | ₪2,558.49 | ₪2,542.28 | - | - |
Aug-08 2022 | ₪2,542.23 | ₪2,536.09 | ₪2,848.12 | ₪2,673.95 | ₪10,632 | - |
Análisis de precios históricos y de mercado de Antique Zombie Shards (ZOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 387 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76265 ILS.